Historical Mutual Fund NAV of LIC MF Medium to Long Duration Bond Reg Annual IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 06-06-2025 | 16.0002 |
| 05-06-2025 | 16.0243 |
| 04-06-2025 | 16.0207 |
| 03-06-2025 | 16.0376 |
| 02-06-2025 | 16.0208 |
| 30-05-2025 | 16.0205 |
| 29-05-2025 | 16.0299 |
| 28-05-2025 | 16.0108 |
| 27-05-2025 | 16.0321 |
| 26-05-2025 | 16.022 |
| 23-05-2025 | 16.0166 |
| 22-05-2025 | 16.009 |
| 21-05-2025 | 16.0051 |
| 20-05-2025 | 15.9709 |
| 19-05-2025 | 15.9464 |
| 16-05-2025 | 15.9389 |
| 15-05-2025 | 15.9096 |
| 14-05-2025 | 15.9032 |
| 13-05-2025 | 15.8778 |
| 09-05-2025 | 15.8152 |
| 08-05-2025 | 15.8265 |
| 07-05-2025 | 15.8607 |
| 06-05-2025 | 15.8562 |
| 05-05-2025 | 15.8734 |
| 02-05-2025 | 15.8432 |
| 30-04-2025 | 15.8443 |
| 29-04-2025 | 15.8494 |
| 28-04-2025 | 15.8178 |
| 25-04-2025 | 15.817 |
| 24-04-2025 | 15.8412 |
| 23-04-2025 | 15.8406 |
| 22-04-2025 | 15.8415 |
| 21-04-2025 | 15.8212 |
| 17-04-2025 | 15.7965 |
| 16-04-2025 | 15.7656 |
| 15-04-2025 | 15.7506 |
| 11-04-2025 | 15.7127 |
| 09-04-2025 | 15.6858 |
| 08-04-2025 | 15.6617 |
| 07-04-2025 | 15.6436 |
| 04-04-2025 | 15.6594 |
| 03-04-2025 | 15.6359 |
| 02-04-2025 | 15.623 |
| 31-03-2025 | 15.5489 |
| 28-03-2025 | 15.5442 |
| 27-03-2025 | 15.5188 |
| 26-03-2025 | 15.4821 |
| 25-03-2025 | 15.4508 |
| 24-03-2025 | 15.4458 |
| 21-03-2025 | 15.4385 |
| 20-03-2025 | 15.4136 |
| 19-03-2025 | 15.3823 |
| 18-03-2025 | 15.3565 |
| 17-03-2025 | 15.3421 |
| 13-03-2025 | 15.3258 |
| 12-03-2025 | 15.3193 |
| 11-03-2025 | 15.3076 |
| 10-03-2025 | 15.2982 |
| 07-03-2025 | 15.3037 |
| 06-03-2025 | 15.3072 |
| 05-03-2025 | 15.2826 |
| 04-03-2025 | 15.2627 |
| 03-03-2025 | 15.2816 |
| 28-02-2025 | 15.2886 |
| 27-02-2025 | 15.2852 |
| 25-02-2025 | 15.2923 |
| 24-02-2025 | 15.3022 |
| 21-02-2025 | 15.3022 |
| 20-02-2025 | 15.3166 |
| 18-02-2025 | 15.32 |
| 17-02-2025 | 15.2891 |
| 14-02-2025 | 15.2852 |
| 13-02-2025 | 15.285 |
| 12-02-2025 | 15.2963 |
| 11-02-2025 | 15.2966 |
| 10-02-2025 | 15.2823 |
| 07-02-2025 | 15.2886 |
| 06-02-2025 | 15.3103 |
| 05-02-2025 | 15.3067 |
| 04-02-2025 | 15.3002 |
| 03-02-2025 | 15.3009 |
| 31-01-2025 | 15.2686 |
| 30-01-2025 | 15.2729 |
| 29-01-2025 | 15.2778 |
| 28-01-2025 | 15.2805 |
| 27-01-2025 | 15.2841 |
| 24-01-2025 | 15.2431 |
| 23-01-2025 | 15.2242 |
| 22-01-2025 | 15.2496 |
| 21-01-2025 | 15.2416 |
| 20-01-2025 | 15.2162 |
| 17-01-2025 | 15.1918 |
| 16-01-2025 | 15.1884 |
| 15-01-2025 | 15.1579 |
| 14-01-2025 | 15.1306 |
| 13-01-2025 | 15.1457 |
| 10-01-2025 | 15.1822 |
| 09-01-2025 | 15.1785 |
| 08-01-2025 | 15.1806 |
| 07-01-2025 | 15.1954 |
| 06-01-2025 | 15.1791 |
| 03-01-2025 | 15.1697 |
| 02-01-2025 | 15.1812 |
| 01-01-2025 | 15.1632 |
| 31-12-2024 | 15.1593 |
| 30-12-2024 | 15.1564 |
| 27-12-2024 | 15.1616 |
| 26-12-2024 | 15.1587 |
| 24-12-2024 | 15.1645 |
| 23-12-2024 | 15.1437 |
| 20-12-2024 | 15.1387 |
| 19-12-2024 | 15.1355 |
| 18-12-2024 | 15.1679 |
| 17-12-2024 | 15.1444 |
| 16-12-2024 | 15.163 |
| 13-12-2024 | 15.1553 |
| 12-12-2024 | 15.1505 |
| 11-12-2024 | 15.1576 |
| 10-12-2024 | 15.1556 |
| 09-12-2024 | 15.1419 |
| 06-12-2024 | 15.1286 |
| 05-12-2024 | 15.1575 |
| 04-12-2024 | 15.1366 |
| 03-12-2024 | 15.1342 |
| 02-12-2024 | 15.1202 |
| 29-11-2024 | 15.0662 |
| 28-11-2024 | 15.0515 |
| 27-11-2024 | 15.0495 |
| 26-11-2024 | 15.051 |
| 25-11-2024 | 15.0552 |
| 22-11-2024 | 15.0482 |
| 21-11-2024 | 15.056 |
| 19-11-2024 | 15.0481 |
| 18-11-2024 | 15.041 |
| 14-11-2024 | 15.0365 |
| 13-11-2024 | 15.0478 |
| 12-11-2024 | 15.0391 |
| 11-11-2024 | 15.0414 |
| 08-11-2024 | 15.044 |
| 07-11-2024 | 15.022 |
| 06-11-2024 | 15.0253 |
| 05-11-2024 | 15.0328 |
| 04-11-2024 | 15.032 |
| 31-10-2024 | 15.0105 |
| 30-10-2024 | 15.0127 |
| 29-10-2024 | 15.0106 |
| 28-10-2024 | 14.9941 |
| 25-10-2024 | 15.0054 |
| 24-10-2024 | 15.0101 |
| 23-10-2024 | 15.01 |
| 22-10-2024 | 15.0079 |
| 21-10-2024 | 15.0021 |
| 18-10-2024 | 15.0178 |
| 17-10-2024 | 15.0221 |
| 16-10-2024 | 15.0161 |
| 15-10-2024 | 15.0209 |
| 14-10-2024 | 15.0162 |
| 11-10-2024 | 15.0025 |
| 10-10-2024 | 15.0005 |
| 09-10-2024 | 14.9963 |
| 08-10-2024 | 14.9638 |
| 07-10-2024 | 14.953 |
| 04-10-2024 | 14.9504 |
| 03-10-2024 | 14.972 |
| 01-10-2024 | 14.9752 |
| 30-09-2024 | 14.9806 |
| 27-09-2024 | 14.9773 |
| 26-09-2024 | 14.9863 |
| 25-09-2024 | 14.9742 |
| 24-09-2024 | 14.96 |
| 23-09-2024 | 14.9615 |
| 20-09-2024 | 14.9489 |
| 19-09-2024 | 14.9357 |
| 17-09-2024 | 14.9181 |
| 16-09-2024 | 14.9013 |
| 13-09-2024 | 14.8798 |
| 12-09-2024 | 14.8625 |
| 11-09-2024 | 14.8498 |
| 10-09-2024 | 14.8409 |
| 09-09-2024 | 14.8381 |
| 06-09-2024 | 14.8241 |
| 05-09-2024 | 14.8159 |
| 04-09-2024 | 14.8155 |
| 03-09-2024 | 14.8128 |
| 02-09-2024 | 14.8007 |
| 30-08-2024 | 14.8024 |
| 29-08-2024 | 14.7889 |
| 28-08-2024 | 14.7889 |
| 27-08-2024 | 14.788 |
| 26-08-2024 | 14.7945 |
| 23-08-2024 | 14.7902 |
| 22-08-2024 | 14.7802 |
| 21-08-2024 | 14.7762 |
| 20-08-2024 | 14.7718 |
| 19-08-2024 | 14.7508 |
| 16-08-2024 | 14.7447 |
| 14-08-2024 | 14.7535 |
| 13-08-2024 | 14.7356 |
| 12-08-2024 | 14.7385 |
| 09-08-2024 | 14.7249 |
| 08-08-2024 | 14.7219 |
| 07-08-2024 | 14.7148 |
| 06-08-2024 | 14.7199 |
| 05-08-2024 | 14.7122 |
| 02-08-2024 | 14.6768 |
| 01-08-2024 | 14.6709 |
| 31-07-2024 | 14.6581 |
| 30-07-2024 | 14.659 |
| 29-07-2024 | 14.6506 |
| 26-07-2024 | 14.6383 |
| 25-07-2024 | 14.6236 |
| 24-07-2024 | 14.6156 |
| 23-07-2024 | 14.6116 |
| 22-07-2024 | 14.6142 |
| 19-07-2024 | 14.606 |
| 18-07-2024 | 14.594 |
| 16-07-2024 | 14.5935 |
| 15-07-2024 | 14.5799 |
| 12-07-2024 | 14.5696 |
| 11-07-2024 | 14.5772 |
| 10-07-2024 | 14.5705 |
| 09-07-2024 | 14.5635 |
| 08-07-2024 | 14.5603 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
